시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,110	1,210	+ 13.60%	1,595,204	16,357
10:47	10,110	1,210	+ 13.60%	1,593,994	16,344
10:46	10,130	1,230	+ 13.82%	1,590,276	16,307
10:45	10,150	1,250	+ 14.05%	1,589,455	16,298
10:44	10,160	1,260	+ 14.16%	1,587,804	16,282
10:43	10,210	1,310	+ 14.72%	1,580,686	16,209
10:42	10,250	1,350	+ 15.17%	1,576,795	16,169
10:41	10,230	1,330	+ 14.94%	1,567,031	16,069
10:40	10,110	1,210	+ 13.60%	1,563,995	16,038
10:39	10,110	1,210	+ 13.60%	1,563,580	16,034