시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,030	1,130	+ 12.70%	1,635,422	16,762
10:57	10,020	1,120	+ 12.58%	1,628,203	16,689
10:56	10,040	1,140	+ 12.81%	1,624,213	16,649
10:55	10,070	1,170	+ 13.15%	1,620,472	16,612
10:54	10,090	1,190	+ 13.37%	1,618,593	16,593
10:53	10,070	1,170	+ 13.15%	1,616,062	16,567
10:52	10,110	1,210	+ 13.60%	1,605,638	16,462
10:51	10,130	1,230	+ 13.82%	1,601,892	16,424
10:50	10,110	1,210	+ 13.60%	1,600,899	16,414
10:49	10,100	1,200	+ 13.48%	1,597,629	16,381