시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,930	1,030	+ 11.57%	1,685,043	17,257
11:07	9,940	1,040	+ 11.69%	1,683,162	17,238
11:06	9,960	1,060	+ 11.91%	1,670,104	17,108
11:05	9,970	1,070	+ 12.02%	1,663,803	17,045
11:04	9,990	1,090	+ 12.25%	1,660,811	17,016
11:03	9,960	1,060	+ 11.91%	1,658,050	16,988
11:02	10,000	1,100	+ 12.36%	1,649,237	16,900
11:01	10,020	1,120	+ 12.58%	1,644,284	16,850
11:00	10,020	1,120	+ 12.58%	1,642,224	16,830
10:59	10,000	1,100	+ 12.36%	1,639,083	16,798