시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,990	1,090	+ 12.25%	1,705,839	17,464
11:17	10,030	1,130	+ 12.70%	1,702,743	17,433
11:16	10,010	1,110	+ 12.47%	1,701,084	17,416
11:15	9,980	1,080	+ 12.14%	1,698,840	17,394
11:14	9,970	1,070	+ 12.02%	1,698,107	17,386
11:13	9,940	1,040	+ 11.69%	1,697,101	17,376
11:12	9,950	1,050	+ 11.80%	1,695,012	17,356
11:11	9,930	1,030	+ 11.57%	1,693,740	17,343
11:10	9,920	1,020	+ 11.46%	1,691,944	17,325
11:09	9,950	1,050	+ 11.80%	1,686,484	17,271