시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,920	1,020	+ 11.46%	1,724,970	17,654
11:27	9,910	1,010	+ 11.35%	1,723,805	17,643
11:26	9,940	1,040	+ 11.69%	1,721,094	17,616
11:25	9,920	1,020	+ 11.46%	1,718,039	17,585
11:24	9,970	1,070	+ 12.02%	1,713,879	17,544
11:23	9,950	1,050	+ 11.80%	1,712,684	17,532
11:22	9,960	1,060	+ 11.91%	1,710,449	17,510
11:21	10,000	1,100	+ 12.36%	1,708,948	17,495
11:20	9,980	1,080	+ 12.14%	1,708,062	17,486
11:19	10,010	1,110	+ 12.47%	1,706,001	17,465