시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,020	1,120	+ 12.58%	1,741,717	17,822
11:37	10,040	1,140	+ 12.81%	1,740,399	17,808
11:36	9,980	1,080	+ 12.14%	1,734,259	17,747
11:35	9,980	1,080	+ 12.14%	1,731,554	17,720
11:34	9,950	1,050	+ 11.80%	1,729,602	17,700
11:33	9,950	1,050	+ 11.80%	1,729,007	17,694
11:32	9,940	1,040	+ 11.69%	1,728,380	17,688
11:31	9,940	1,040	+ 11.69%	1,727,786	17,682
11:30	9,940	1,040	+ 11.69%	1,727,128	17,676
11:29	9,930	1,030	+ 11.57%	1,726,119	17,666