시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,060	1,160	+ 13.03%	1,752,768	17,932
11:47	10,050	1,150	+ 12.92%	1,752,405	17,929
11:46	10,040	1,140	+ 12.81%	1,751,938	17,924
11:45	10,050	1,150	+ 12.92%	1,750,844	17,913
11:44	10,040	1,140	+ 12.81%	1,745,912	17,864
11:43	10,000	1,100	+ 12.36%	1,745,579	17,860
11:42	10,000	1,100	+ 12.36%	1,745,026	17,855
11:41	9,990	1,090	+ 12.25%	1,744,001	17,844
11:40	9,990	1,090	+ 12.25%	1,743,181	17,836
11:39	10,000	1,100	+ 12.36%	1,742,890	17,833