시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,960	1,060	+ 11.91%	1,769,735	18,102
11:57	9,960	1,060	+ 11.91%	1,767,432	18,079
11:56	10,000	1,100	+ 12.36%	1,760,645	18,011
11:55	10,000	1,100	+ 12.36%	1,757,903	17,984
11:54	10,020	1,120	+ 12.58%	1,756,848	17,973
11:53	10,030	1,130	+ 12.70%	1,756,302	17,968
11:52	10,050	1,150	+ 12.92%	1,755,781	17,963
11:51	10,010	1,110	+ 12.47%	1,755,390	17,959
11:50	10,010	1,110	+ 12.47%	1,754,812	17,953
11:49	10,010	1,110	+ 12.47%	1,753,457	17,939