시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,990	1,090	+ 12.25%	1,778,602	18,190
12:07	9,990	1,090	+ 12.25%	1,778,047	18,185
12:06	9,990	1,090	+ 12.25%	1,776,744	18,172
12:05	10,000	1,100	+ 12.36%	1,775,585	18,160
12:04	10,010	1,110	+ 12.47%	1,775,013	18,155
12:03	10,020	1,120	+ 12.58%	1,774,759	18,152
12:02	9,960	1,060	+ 11.91%	1,774,079	18,145
12:01	9,950	1,050	+ 11.80%	1,772,977	18,134
12:00	9,940	1,040	+ 11.69%	1,772,443	18,129
11:59	9,950	1,050	+ 11.80%	1,770,636	18,111