시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,370	470	+ 5.28%	2,250,981	22,731
15:09	9,380	480	+ 5.39%	2,247,531	22,699
15:08	9,390	490	+ 5.51%	2,246,951	22,693
15:07	9,420	520	+ 5.84%	2,246,718	22,691
15:06	9,400	500	+ 5.62%	2,245,933	22,684
15:05	9,440	540	+ 6.07%	2,241,964	22,646
15:04	9,440	540	+ 6.07%	2,241,284	22,640
15:03	9,420	520	+ 5.84%	2,236,884	22,599
15:02	9,400	500	+ 5.62%	2,236,117	22,591
15:01	9,350	450	+ 5.06%	2,235,390	22,584