시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,980	1,080	+ 12.14%	1,793,280	18,337
12:17	9,980	1,080	+ 12.14%	1,790,908	18,313
12:16	9,990	1,090	+ 12.25%	1,788,386	18,288
12:15	10,000	1,100	+ 12.36%	1,787,918	18,283
12:14	10,010	1,110	+ 12.47%	1,786,875	18,273
12:13	10,020	1,120	+ 12.58%	1,785,070	18,255
12:12	10,000	1,100	+ 12.36%	1,784,926	18,254
12:11	10,010	1,110	+ 12.47%	1,783,933	18,244
12:10	10,000	1,100	+ 12.36%	1,782,415	18,228
12:09	9,980	1,080	+ 12.14%	1,778,882	18,193