시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,810	910	+ 10.23%	1,845,142	18,850
12:27	9,830	930	+ 10.45%	1,839,916	18,799
12:26	9,890	990	+ 11.12%	1,833,041	18,731
12:25	9,900	1,000	+ 11.24%	1,814,797	18,551
12:24	9,940	1,040	+ 11.69%	1,806,683	18,471
12:23	9,960	1,060	+ 11.91%	1,804,482	18,449
12:22	9,970	1,070	+ 12.02%	1,803,584	18,440
12:21	9,980	1,080	+ 12.14%	1,796,469	18,369
12:20	9,980	1,080	+ 12.14%	1,794,645	18,351
12:19	9,980	1,080	+ 12.14%	1,793,714	18,341