시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,720	820	+ 9.21%	1,887,474	19,264
12:37	9,725	825	+ 9.27%	1,882,403	19,214
12:36	9,750	850	+ 9.55%	1,877,976	19,171
12:35	9,750	850	+ 9.55%	1,876,286	19,155
12:34	9,740	840	+ 9.44%	1,875,768	19,150
12:33	9,740	840	+ 9.44%	1,872,560	19,119
12:32	9,750	850	+ 9.55%	1,869,854	19,092
12:31	9,780	880	+ 9.89%	1,861,083	19,007
12:30	9,800	900	+ 10.11%	1,857,399	18,971
12:29	9,830	930	+ 10.45%	1,850,042	18,898