시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,800	900	+ 10.11%	1,906,692	19,452
12:47	9,800	900	+ 10.11%	1,906,368	19,449
12:46	9,800	900	+ 10.11%	1,904,777	19,433
12:45	9,800	900	+ 10.11%	1,903,180	19,417
12:44	9,830	930	+ 10.45%	1,901,260	19,399
12:43	9,820	920	+ 10.34%	1,898,580	19,372
12:42	9,790	890	+ 10.00%	1,896,800	19,355
12:41	9,770	870	+ 9.78%	1,891,195	19,300
12:40	9,750	850	+ 9.55%	1,889,398	19,283
12:39	9,760	860	+ 9.66%	1,888,274	19,272