시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,710	810	+ 9.10%	1,922,673	19,608
12:57	9,730	830	+ 9.33%	1,920,493	19,586
12:56	9,740	840	+ 9.44%	1,919,560	19,577
12:55	9,750	850	+ 9.55%	1,916,110	19,544
12:54	9,770	870	+ 9.78%	1,915,573	19,539
12:53	9,750	850	+ 9.55%	1,913,662	19,520
12:52	9,770	870	+ 9.78%	1,911,680	19,501
12:51	9,780	880	+ 9.89%	1,910,434	19,488
12:50	9,780	880	+ 9.89%	1,907,607	19,461
12:49	9,790	890	+ 10.00%	1,906,872	19,454