시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,630	730	+ 8.20%	2,000,192	20,356
13:17	9,650	750	+ 8.43%	1,999,928	20,353
13:16	9,620	720	+ 8.09%	1,999,500	20,349
13:15	9,620	720	+ 8.09%	1,998,621	20,341
13:14	9,600	700	+ 7.87%	1,998,047	20,335
13:13	9,650	750	+ 8.43%	1,993,091	20,288
13:12	9,660	760	+ 8.54%	1,983,297	20,194
13:11	9,620	720	+ 8.09%	1,978,516	20,148
13:10	9,640	740	+ 8.32%	1,976,609	20,129
13:09	9,660	760	+ 8.54%	1,973,932	20,103