시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,530	630	+ 7.08%	2,036,520	20,704
13:27	9,590	690	+ 7.75%	2,020,504	20,551
13:26	9,620	720	+ 8.09%	2,017,933	20,526
13:25	9,610	710	+ 7.98%	2,014,603	20,494
13:24	9,610	710	+ 7.98%	2,013,249	20,481
13:23	9,600	700	+ 7.87%	2,010,664	20,457
13:22	9,630	730	+ 8.20%	2,009,596	20,446
13:21	9,590	690	+ 7.75%	2,006,970	20,421
13:20	9,590	690	+ 7.75%	2,005,312	20,405
13:19	9,610	710	+ 7.98%	2,001,967	20,373