시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,510	610	+ 6.85%	2,089,420	21,208
13:37	9,500	600	+ 6.74%	2,089,101	21,205
13:36	9,510	610	+ 6.85%	2,083,258	21,149
13:35	9,550	650	+ 7.30%	2,077,488	21,094
13:34	9,540	640	+ 7.19%	2,076,731	21,087
13:33	9,550	650	+ 7.30%	2,076,029	21,080
13:32	9,540	640	+ 7.19%	2,074,018	21,061
13:31	9,530	630	+ 7.08%	2,073,624	21,057
13:30	9,540	640	+ 7.19%	2,068,681	21,010
13:29	9,520	620	+ 6.97%	2,062,761	20,954