시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,480	580	+ 6.52%	2,116,093	21,461
13:49	9,470	570	+ 6.40%	2,114,627	21,447
13:48	9,460	560	+ 6.29%	2,114,538	21,446
13:47	9,460	560	+ 6.29%	2,110,540	21,408
13:44	9,460	560	+ 6.29%	2,109,040	21,394
13:43	9,470	570	+ 6.40%	2,105,501	21,360
13:42	9,480	580	+ 6.52%	2,099,004	21,299
13:41	9,490	590	+ 6.63%	2,093,979	21,251
13:40	9,500	600	+ 6.74%	2,092,199	21,234
13:39	9,530	630	+ 7.08%	2,089,739	21,211