시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,470	570	+ 6.40%	2,287,493	23,076
15:19	9,450	550	+ 6.18%	2,269,682	22,908
15:18	9,450	550	+ 6.18%	2,267,705	22,889
15:17	9,440	540	+ 6.07%	2,263,005	22,844
15:16	9,430	530	+ 5.96%	2,262,263	22,837
15:15	9,430	530	+ 5.96%	2,260,896	22,825
15:14	9,450	550	+ 6.18%	2,258,482	22,802
15:13	9,420	520	+ 5.84%	2,254,605	22,765
15:12	9,390	490	+ 5.51%	2,253,936	22,759
15:11	9,400	500	+ 5.62%	2,251,657	22,738