시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	13,130	170	+ 1.31%	22,701	296
13:11	13,130	170	+ 1.31%	22,681	296
13:10	13,100	140	+ 1.08%	22,659	296
13:08	13,130	170	+ 1.31%	22,647	296
13:07	13,100	140	+ 1.08%	22,635	296
13:06	13,080	120	+ 0.93%	22,632	296
13:04	13,070	110	+ 0.85%	22,506	294
13:03	13,090	130	+ 1.00%	22,417	293
13:01	13,090	130	+ 1.00%	22,413	293
13:00	13,090	130	+ 1.00%	22,412	293