시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,110	150	+ 1.16%	23,949	313
13:38	13,100	140	+ 1.08%	23,928	313
13:37	13,100	140	+ 1.08%	23,578	308
13:30	13,110	150	+ 1.16%	23,228	303
13:29	13,130	170	+ 1.31%	22,944	300
13:26	13,130	170	+ 1.31%	22,934	300
13:25	13,110	150	+ 1.16%	22,861	299
13:23	13,130	170	+ 1.31%	22,859	299
13:22	13,130	170	+ 1.31%	22,855	298
13:19	13,130	170	+ 1.31%	22,733	297