시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,040	80	+ 0.62%	25,172	329
13:51	13,050	90	+ 0.69%	25,164	329
13:50	13,050	90	+ 0.69%	25,163	329
13:49	13,050	90	+ 0.69%	25,100	328
13:48	13,070	110	+ 0.85%	25,091	328
13:46	13,070	110	+ 0.85%	24,847	325
13:44	13,090	130	+ 1.00%	24,624	322
13:43	13,080	120	+ 0.93%	24,621	322
13:42	13,090	130	+ 1.00%	24,389	319
13:40	13,090	130	+ 1.00%	24,377	318