시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	13,060	100	+ 0.77%	25,991	340
14:06	13,050	90	+ 0.69%	25,865	338
14:04	13,040	80	+ 0.62%	25,761	337
14:03	13,040	80	+ 0.62%	25,750	336
14:00	13,060	100	+ 0.77%	25,552	334
13:59	13,050	90	+ 0.69%	25,522	333
13:58	13,050	90	+ 0.69%	25,521	333
13:57	13,030	70	+ 0.54%	25,517	333
13:54	13,050	90	+ 0.69%	25,516	333
13:53	13,040	80	+ 0.62%	25,197	329