시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	13,020	60	+ 0.46%	27,972	365
14:22	13,020	60	+ 0.46%	27,922	365
14:19	13,020	60	+ 0.46%	27,822	363
14:18	13,030	70	+ 0.54%	27,522	359
14:15	13,040	80	+ 0.62%	27,322	357
14:14	13,040	80	+ 0.62%	26,849	351
14:13	13,040	80	+ 0.62%	26,814	350
14:12	13,060	100	+ 0.77%	26,471	346
14:11	13,050	90	+ 0.69%	26,465	346
14:08	13,070	110	+ 0.85%	26,013	340