시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,020	60	+ 0.46%	28,413	371
14:37	13,040	80	+ 0.62%	28,105	367
14:36	13,040	80	+ 0.62%	28,095	367
14:35	13,040	80	+ 0.62%	28,073	367
14:33	13,040	80	+ 0.62%	28,068	367
14:32	13,030	70	+ 0.54%	28,044	366
14:31	13,030	70	+ 0.54%	28,043	366
14:30	13,020	60	+ 0.46%	28,030	366
14:26	13,030	70	+ 0.54%	28,023	366
14:25	13,030	70	+ 0.54%	28,014	366