시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,990	30	+ 0.23%	29,583	386
14:57	13,010	50	+ 0.39%	29,415	384
14:51	13,010	50	+ 0.39%	29,410	384
14:50	13,000	40	+ 0.31%	29,327	383
14:49	13,000	40	+ 0.31%	29,326	383
14:48	13,010	50	+ 0.39%	28,971	378
14:47	13,010	50	+ 0.39%	28,939	378
14:46	13,020	60	+ 0.46%	28,458	372
14:43	13,020	60	+ 0.46%	28,437	371
14:40	13,050	90	+ 0.69%	28,420	371