시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,980	20	+ 0.15%	2,279	30
09:12	12,970	10	+ 0.08%	2,246	29
09:11	12,950	10	- 0.08%	2,175	28
09:10	12,970	10	+ 0.08%	2,111	27
09:09	12,950	10	- 0.08%	2,094	27
09:08	12,970	10	+ 0.08%	1,529	20
09:07	12,980	20	+ 0.15%	1,392	18
09:06	13,020	60	+ 0.46%	1,096	14
09:05	13,060	100	+ 0.77%	1,020	13
09:04	13,080	120	+ 0.93%	995	13