시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,870	90	- 0.69%	7,763	100
09:25	12,850	110	- 0.85%	7,705	100
09:24	12,860	100	- 0.77%	7,466	97
09:22	12,920	40	- 0.31%	4,746	62
09:21	12,920	40	- 0.31%	4,711	61
09:20	12,930	30	- 0.23%	4,333	56
09:19	12,920	40	- 0.31%	4,318	56
09:18	12,940	20	- 0.15%	4,105	53
09:17	12,940	20	- 0.15%	4,000	52
09:16	12,970	10	+ 0.08%	2,447	32