시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,040	80	+ 0.62%	10,104	131
09:37	13,000	40	+ 0.31%	10,057	130
09:36	12,980	20	+ 0.15%	9,754	126
09:35	12,990	30	+ 0.23%	9,535	123
09:34	13,010	50	+ 0.39%	9,197	119
09:33	13,010	50	+ 0.39%	8,976	116
09:31	12,970	10	+ 0.08%	8,335	108
09:30	12,900	60	- 0.46%	8,229	106
09:29	12,960	0	0.00%	8,119	105
09:28	12,890	70	- 0.54%	7,932	103