시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,040	80	+ 0.62%	10,340	134
09:59	13,050	90	+ 0.69%	10,338	134
09:58	13,050	90	+ 0.69%	10,335	134
09:57	13,040	80	+ 0.62%	10,288	133
09:55	13,030	70	+ 0.54%	10,277	133
09:54	13,020	60	+ 0.46%	10,238	133
09:51	13,020	60	+ 0.46%	10,225	132
09:50	13,020	60	+ 0.46%	10,192	132
09:47	13,020	60	+ 0.46%	10,185	132
09:42	13,020	60	+ 0.46%	10,109	131