시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,020	60	+ 0.46%	10,675	138
10:11	13,020	60	+ 0.46%	10,618	137
10:10	13,020	60	+ 0.46%	10,606	137
10:08	13,020	60	+ 0.46%	10,517	136
10:07	13,020	60	+ 0.46%	10,510	136
10:06	13,030	70	+ 0.54%	10,463	135
10:05	13,030	70	+ 0.54%	10,415	135
10:04	13,030	70	+ 0.54%	10,373	134
10:03	13,030	70	+ 0.54%	10,368	134
10:02	13,030	70	+ 0.54%	10,365	134