시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,030	70	+ 0.54%	10,857	141
10:22	13,030	70	+ 0.54%	10,853	141
10:21	13,030	70	+ 0.54%	10,838	140
10:19	13,040	80	+ 0.62%	10,760	139
10:18	13,040	80	+ 0.62%	10,759	139
10:17	13,040	80	+ 0.62%	10,746	139
10:16	13,030	70	+ 0.54%	10,726	139
10:15	13,040	80	+ 0.62%	10,719	139
10:14	13,020	60	+ 0.46%	10,718	139
10:13	13,020	60	+ 0.46%	10,713	139