시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,970	10	+ 0.08%	32,915	430
15:09	12,970	10	+ 0.08%	32,612	426
15:08	12,970	10	+ 0.08%	32,607	426
15:07	12,960	0	0.00%	32,112	419
15:05	12,980	20	+ 0.15%	31,502	411
15:04	12,970	10	+ 0.08%	31,478	411
15:02	12,970	10	+ 0.08%	31,378	410
15:01	12,990	30	+ 0.23%	30,525	399
15:00	12,990	30	+ 0.23%	29,633	387
14:59	13,010	50	+ 0.39%	29,585	386