시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,060	100	+ 0.77%	11,483	149
10:40	13,060	100	+ 0.77%	11,468	149
10:39	13,050	90	+ 0.69%	11,204	145
10:37	13,050	90	+ 0.69%	11,148	144
10:36	13,050	90	+ 0.69%	11,147	144
10:28	13,050	90	+ 0.69%	11,133	144
10:27	13,030	70	+ 0.54%	11,014	143
10:26	13,030	70	+ 0.54%	10,957	142
10:25	13,030	70	+ 0.54%	10,899	141
10:24	13,020	60	+ 0.46%	10,898	141