시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,170	210	+ 1.62%	13,153	171
10:56	13,130	170	+ 1.31%	11,741	152
10:55	13,100	140	+ 1.08%	11,702	152
10:52	13,130	170	+ 1.31%	11,546	150
10:49	13,120	160	+ 1.24%	11,545	150
10:48	13,100	140	+ 1.08%	11,544	150
10:45	13,100	140	+ 1.08%	11,530	149
10:44	13,100	140	+ 1.08%	11,520	149
10:43	13,080	120	+ 0.93%	11,513	149
10:42	13,060	100	+ 0.77%	11,499	149