시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,170	210	+ 1.62%	14,105	183
11:15	13,170	210	+ 1.62%	14,103	183
11:10	13,160	200	+ 1.54%	13,952	181
11:08	13,160	200	+ 1.54%	13,920	181
11:07	13,170	210	+ 1.62%	13,821	180
11:06	13,200	240	+ 1.85%	13,556	176
11:04	13,200	240	+ 1.85%	13,226	172
11:03	13,200	240	+ 1.85%	13,202	171
11:02	13,200	240	+ 1.85%	13,201	171
11:01	13,180	220	+ 1.70%	13,168	171