시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,190	230	+ 1.78%	15,911	207
11:27	13,180	220	+ 1.70%	15,899	207
11:26	13,170	210	+ 1.62%	15,311	199
11:24	13,170	210	+ 1.62%	15,165	197
11:23	13,170	210	+ 1.62%	15,145	197
11:22	13,170	210	+ 1.62%	15,135	197
11:21	13,180	220	+ 1.70%	15,133	197
11:20	13,180	220	+ 1.70%	15,019	195
11:19	13,170	210	+ 1.62%	14,998	195
11:18	13,170	210	+ 1.62%	14,471	188