시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,160	200	+ 1.54%	17,003	221
11:38	13,190	230	+ 1.78%	16,545	215
11:37	13,200	240	+ 1.85%	16,437	214
11:36	13,200	240	+ 1.85%	16,410	214
11:35	13,200	240	+ 1.85%	16,398	213
11:34	13,190	230	+ 1.78%	16,388	213
11:33	13,190	230	+ 1.78%	15,981	208
11:32	13,180	220	+ 1.70%	15,961	208
11:30	13,190	230	+ 1.78%	15,956	208
11:29	13,190	230	+ 1.78%	15,934	207