시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	13,190	230	+ 1.78%	17,329	226
11:52	13,170	210	+ 1.62%	17,328	226
11:51	13,180	220	+ 1.70%	17,192	224
11:50	13,180	220	+ 1.70%	17,177	224
11:49	13,170	210	+ 1.62%	17,172	224
11:48	13,170	210	+ 1.62%	17,167	224
11:46	13,170	210	+ 1.62%	17,153	223
11:45	13,170	210	+ 1.62%	17,152	223
11:44	13,170	210	+ 1.62%	17,134	223
11:42	13,170	210	+ 1.62%	17,018	222