시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,170	210	+ 1.62%	18,456	241
12:08	13,160	200	+ 1.54%	18,439	240
12:06	13,170	210	+ 1.62%	18,389	240
12:05	13,170	210	+ 1.62%	18,354	239
12:04	13,170	210	+ 1.62%	18,319	239
12:02	13,160	200	+ 1.54%	18,314	239
12:01	13,190	230	+ 1.78%	18,313	239
12:00	13,160	200	+ 1.54%	18,308	239
11:59	13,150	190	+ 1.47%	18,284	238
11:54	13,140	180	+ 1.39%	17,944	234