시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,210	250	+ 1.93%	19,958	260
12:24	13,210	250	+ 1.93%	19,952	260
12:21	13,190	230	+ 1.78%	19,898	260
12:20	13,200	240	+ 1.85%	19,053	248
12:19	13,180	220	+ 1.70%	18,587	242
12:18	13,180	220	+ 1.70%	18,533	242
12:14	13,180	220	+ 1.70%	18,518	241
12:13	13,170	210	+ 1.62%	18,497	241
12:12	13,170	210	+ 1.62%	18,462	241
12:11	13,170	210	+ 1.62%	18,458	241