시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	13,110	150	+ 1.16%	22,084	288
12:40	13,100	140	+ 1.08%	22,080	288
12:39	13,100	140	+ 1.08%	21,953	287
12:38	13,150	190	+ 1.47%	21,877	286
12:37	13,170	210	+ 1.62%	21,771	284
12:34	13,190	230	+ 1.78%	21,655	283
12:32	13,180	220	+ 1.70%	21,647	283
12:31	13,190	230	+ 1.78%	20,918	273
12:29	13,190	230	+ 1.78%	20,537	268
12:28	13,190	230	+ 1.78%	20,487	267