시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,980	20	+ 0.15%	34,428	449
15:19	12,980	20	+ 0.15%	34,015	444
15:18	12,980	20	+ 0.15%	33,909	442
15:17	12,980	20	+ 0.15%	33,887	442
15:16	12,980	20	+ 0.15%	33,750	440
15:15	12,980	20	+ 0.15%	33,731	440
15:14	12,960	0	0.00%	33,658	439
15:13	12,980	20	+ 0.15%	33,012	431
15:12	12,970	10	+ 0.08%	32,992	431
15:11	12,980	20	+ 0.15%	32,974	430