시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,020	10	+ 0.17%	28,623	172
12:52	6,030	20	+ 0.33%	28,614	172
12:51	6,020	10	+ 0.17%	28,605	172
12:49	6,020	10	+ 0.17%	28,597	172
12:48	6,020	10	+ 0.17%	28,540	171
12:47	6,020	10	+ 0.17%	28,532	171
12:45	6,020	10	+ 0.17%	28,509	171
12:44	6,030	20	+ 0.33%	28,501	171
12:42	6,030	20	+ 0.33%	28,481	171
12:41	6,050	40	+ 0.67%	28,465	171