시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,020	10	+ 0.17%	30,608	184
13:20	6,020	10	+ 0.17%	30,607	184
13:16	6,030	20	+ 0.33%	29,577	178
13:13	6,020	10	+ 0.17%	29,576	178
13:09	6,030	20	+ 0.33%	29,076	175
13:06	6,030	20	+ 0.33%	29,051	174
13:00	6,020	10	+ 0.17%	29,018	174
12:58	6,020	10	+ 0.17%	28,674	172
12:56	6,020	10	+ 0.17%	28,640	172
12:55	6,020	10	+ 0.17%	28,632	172