시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,000	10	- 0.17%	32,863	197
13:51	6,010	0	0.00%	32,862	197
13:50	6,010	0	0.00%	32,861	197
13:49	6,000	10	- 0.17%	32,860	197
13:46	6,010	0	0.00%	31,730	191
13:45	6,030	20	+ 0.33%	30,955	186
13:41	6,030	20	+ 0.33%	30,953	186
13:35	6,020	10	+ 0.17%	30,943	186
13:32	6,030	20	+ 0.33%	30,810	185
13:29	6,020	10	+ 0.17%	30,809	185