시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,990	20	- 0.33%	33,533	201
14:05	5,990	20	- 0.33%	33,393	200
14:04	6,000	10	- 0.17%	33,335	200
14:03	6,000	10	- 0.17%	33,323	200
14:02	6,010	0	0.00%	33,293	200
13:59	6,000	10	- 0.17%	33,292	200
13:58	6,000	10	- 0.17%	33,232	200
13:57	5,990	20	- 0.33%	33,022	198
13:56	6,000	10	- 0.17%	32,917	198
13:55	6,000	10	- 0.17%	32,866	197