시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,990	20	- 0.33%	34,037	204
14:17	6,000	10	- 0.17%	34,024	204
14:14	6,000	10	- 0.17%	34,019	204
14:13	5,990	20	- 0.33%	34,014	204
14:12	5,990	20	- 0.33%	34,010	204
14:11	5,990	20	- 0.33%	34,000	204
14:10	5,990	20	- 0.33%	33,999	204
14:09	5,990	20	- 0.33%	33,543	201
14:08	5,990	20	- 0.33%	33,542	201
14:07	5,990	20	- 0.33%	33,538	201