시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,000	10	- 0.17%	34,124	205
14:31	6,000	10	- 0.17%	34,122	205
14:29	6,000	10	- 0.17%	34,114	205
14:27	5,990	20	- 0.33%	34,110	205
14:26	6,000	10	- 0.17%	34,100	205
14:25	6,000	10	- 0.17%	34,083	205
14:24	5,990	20	- 0.33%	34,082	205
14:23	6,000	10	- 0.17%	34,072	205
14:20	6,000	10	- 0.17%	34,067	205
14:19	6,000	10	- 0.17%	34,049	204